Brown-Forman - Aktienkurs

Preis Chg Tag Jahr Datum
Ambev 2.32 -0.02 -0.85% -19.72% 2024-05-21
Aurora Cannabis 9.72 -0.33 -3.28% 17.11% 2024-05-21
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Britannia Industries 5,182.00 85.95 1.69% 15.18% 2024-05-21
Bubs Australia 0.14 -0.003 -2.07% -29.00% 2024-05-22
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Colgate-Palmolive 78.28 -1.02 -1.29% -0.17% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Primo Water Corporation (US) 22.14 0.37 1.70% 60.09% 2024-05-21
Coty 10.49 0.03 0.29% -5.67% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Davide Campari-Milano 9.62 -0.14 -1.47% -22.61% 2024-05-21
Cronos Group 3.80 -0.19 -4.76% 51.39% 2024-05-21
Diageo 2,751.50 -42.50 -1.52% -22.33% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Energizer 30.37 -0.27 -0.88% -12.48% 2024-05-21
Edgewell Personal Care 40.14 0.51 1.29% -6.37% 2024-05-21
National Beverage 46.23 -0.50 -1.07% -9.23% 2024-05-21
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Keurig Dr Pepper 33.96 0.27 0.79% 6.41% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Coca-Cola 62.91 0.33 0.53% 2.28% 2024-05-21
Masi Agricola 4.93 -0.05 -1.00% 8.59% 2024-05-21
LVMH 768.10 -11.00 -1.41% -12.54% 2024-05-21
Mondelez International 70.68 0.46 0.66% -6.84% 2024-05-21
Monster Beverage 53.38 -0.23 -0.43% -9.71% 2024-05-21
Altria 46.35 0.45 0.98% 3.16% 2024-05-21
Origin Enterprises 3.04 0.05 1.51% -17.75% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Philip Morris International 100.29 0.75 0.75% 7.76% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Raisio Oyj 1.93 -0.01 -0.72% -13.56% 2024-05-21
Pernod Ricard 144.85 -2.90 -1.96% -32.12% 2024-05-21
Boston Beer 271.59 -3.48 -1.27% -17.89% 2024-05-21
Sanford 3.91 -0.04 -1.01% -8.00% 2024-05-22
Constellation Brands 250.84 0.66 0.26% 6.53% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
TreeHouse Foods 35.21 -0.34 -0.96% -28.44% 2024-05-21
Canopy Growth 13.81 -1.00 -6.75% -2.75% 2024-05-21
Purcari Wineries PCL 14.60 0.10 0.69% 45.13% 2024-05-16
Zwack 23,600.00 0 0% 28.26% 2024-05-21

Preis Tag Jahr Datum
US500 5328 13.28 0.25% 28.52% 2024-05-22